Lo price, RM System dne 5.5.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| CETV | 101.10 | +3.16% | 6 616 879 | 65 633 | 100.70 | +2.55% | 579 352 | 5 774 | ||||||
| E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 111.70 | -1.06% | 602 421 | 5 393 | 111.50 | -0.44% | 44 559 | 400 | ||||||
| NOKIA CORP. | 144.50 | +0.97% | 303 202 | 2 100 | ||||||||||
| VÍTKOVICE | 144.50 | -0.68% | 261 717 | 1 811 | ||||||||||
| ŠMERAL BRNO | 206.10 | 0.00% | 1 237 | 6 | ||||||||||
| UNIPETROL | 285.90 | +0.32% | 16 955 712 | 59 431 | 285.00 | +1.14% | 375 368 | 1 315 | ||||||
| O2 C.R. | 290.00 | -0.34% | 73 183 329 | 252 519 | 292.00 | -0.14% | 1 237 486 | 4 251 | ||||||
| KOFOLA CS | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 429.50 | +0.09% | 210 675 835 | 491 498 | 432.00 | +0.42% | 2 347 701 | 5 458 | ||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 438.40 | -4.69% | 21 920 | 50 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
