The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||
| EB AVAST BC01 | 953.43 | +0.32% | 47 601 | 50 | ||||||||
| HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||
| EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||
| TMR | 850.00 | 0.00% | 178 500 | 210 | ||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | ||||||||
| JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||
| PFNONWOVENS | 618.00 | 0.00% | 157 682 | 255 | 618.00 | 0.00% | 61 800 | 100 | ||||
| SHELL | 430.70 | +6.61% | 120 200 | 281 | ||||||||
| PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||
| EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||
| UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||
| VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||
| CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||
| EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||
| AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||
| O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||
| ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||
| ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||
| KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||
| MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||
