The Prague Stock Exchange and RM-System - daily results dne 5.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	415.11	-18.89%	0	0
EB O2 TS02	5.76	-10.28%	0	0
EB CEZ TS09	7.21	-7.68%	14 320	2 000
EB INFINEON TS02	21.67	-7.67%	0	0
EB WTI TS15	1 279.29	-6.94%	0	0
EB EGB TS11	15.35	-6.46%	38 230	2 500
EB OMV TS03	79.44	-6.32%	0	0
EB WTI TS14	1 430.39	-6.23%	0	0
EB WTI TS12	1 659.37	-5.40%	0	0
EB RBI TS03	26.98	-4.93%	0	0
EB VOW TS04	191.09	-4.92%	0	0
EB WTI TS8	2 283.56	-3.95%	0	0
EB WTI TS7	2 491.32	-3.62%	0	0
EB CEZ TS08	16.42	-3.53%	0	0
EB HENKEL TS01	83.41	-3.21%	0	0
EB SAP TS02	71.99	-3.11%	0	0
EB DAX TS7	1 371.84	-3.09%	0	0
EB RBI TS02	47.97	-2.95%	0	0
EB GLD TL10	892.42	-2.85%	0	0
EB BMW TS02	112.20	-2.80%	0	0
EB SIL TS6	152.83	-2.69%	0	0
EB AVAST TS03	19.72	-2.47%	0	0
EB KOM TS03	50.06	-2.34%	0	0
EB EGB TS10	51.17	-2.22%	0	0
EB LHA TS02	36.76	-2.08%	0	0
EB GLD TL9	1 262.00	-1.99%	0	0
EB DBK TL07	8.13	-1.81%	0	0
EB EGB TS09	66.92	-1.75%	0	0
EB DAI TS04	85.01	-1.45%	0	0
EB MONET TS03	52.06	-1.33%	0	0
EB ADIDAS TS04	347.97	-1.27%	0	0
EB AVAST TS02	39.63	-1.25%	0	0
EB DAI TS02	115.64	-1.14%	0	0
EB CBK TS05	15.93	-0.99%	0	0
UNIQA INS	167.00	-0.89%	559 470	3 350
EB CBK TS03	28.34	-0.70%	0	0
EB GLD IC2	4 233.40	-0.50%	0	0
HEINEKEN	2 000.00	-0.50%	100 000	50
CETV	99.60	-0.30%	673 355	6 763	98.70	-0.40%	147 760	1 500
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
‹‹ First 20    Next 60 ›