The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | |||||||||
SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | |||||||||
JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | |||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 333 885 | 226 | |||||||||
VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | |||||
EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | |||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | |||||||||
AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | |||||
O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | |||||
ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | |||||
PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | |||||
MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | |||||
ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | |||||
KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | |||||
|