Top volume, The Prague Stock Exchange dne 5.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	57.90	+2.12%	330 492	5 720	57.10	+0.88%	45 742	796
TMR	850.00	0.00%	178 500	210
PFNONWOVENS	618.00	0.00%	157 682	255	618.00	0.00%	61 800	100
SHELL	430.70	+6.61%	120 200	281
HEINEKEN	2 000.00	-0.50%	100 000	50
E4U	97.00	0.00%	48 888	504	95.00	0.00%	0	0
EB AVAST BC01	953.43	+0.32%	47 601	50
EB EGB TS11	15.35	-6.46%	38 230	2 500
EB EURCZK TS16	12.81	+5.43%	14 802	1 090
EB CEZ TS09	7.21	-7.68%	14 320	2 000
EB SAP TL01	79.85	+2.44%	9 799	130
VERBUND	1 075.00	+16.47%	9 675	9
PHOTON ENERGY	31.00	+3.33%	9 300	300
EB EGB TL5	20.20	+4.83%	3 158	150
EB ADIDAS TS04	347.97	-1.27%	0	0
EB ADIDAS TL01	205.69	+1.60%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›