The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
| VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
| EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
| EB KOM BC03 | 582.56 | +2.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
| EPH 4,50/25 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| EB ADIDAS TL01 | 205.69 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
| EB SIL IC02 | 370.62 | +1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
| EB USDCZK TL08 | 34.68 | +1.17% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 1 394 534 | 139 | ||||||||||
| ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
| EB USDCZK TL07 | 50.00 | +0.87% | 0 | 0 | ||||||||||
| AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
| ||||||||||||||
