The Prague Stock Exchange and RM-System - daily results dne 5.5.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 32 900.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
|