Hi price, The Prague Stock Exchange dne 5.5.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.95	+2.86%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.76	-10.28%	0	0
EB O2 TL03	5.82	+12.79%	0	0
EB CEZ TS09	7.21	-7.68%	14 320	2 000
EB DBK TL07	8.13	-1.81%	0	0
EB O2 TL02	10.02	+7.28%	0	0
EB EURCZK TS16	12.81	+5.43%	14 802	1 090
EB MONET TL04	14.68	+6.53%	0	0
EB EGB TS11	15.35	-6.46%	38 230	2 500
EB CBK TS05	15.93	-0.99%	0	0
EB CEZ TS08	16.42	-3.53%	0	0
EB KOM TL09	16.71	+7.74%	0	0
EB CEZ TL11	17.60	+3.53%	0	0
‹‹ First 60     Next 20 ›