Top number of shares per day, The Prague Stock Exchange dne 5.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| ČEZ | 455.00 | +0.89% | 92 235 477 | 201 396 | 457.00 | +0.77% | 2 179 836 | 4 749 | ||||||
| ERSTE GROUP BANK A | 521.20 | +1.48% | 62 622 442 | 119 814 | 520.00 | +1.05% | 2 387 075 | 4 574 | ||||||
| O2 C.R. | 220.00 | +3.53% | 17 734 637 | 81 598 | 219.00 | +1.86% | 959 527 | 4 451 | ||||||
| AVAST | 145.00 | +0.69% | 11 761 618 | 81 436 | 145.00 | +1.18% | 205 718 | 1 428 | ||||||
| EB WTI IC03 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||||
| STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| VIG | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
| UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||||
| KOFOLA CS | 241.00 | +1.26% | 609 646 | 2 558 | 239.00 | -1.23% | 109 688 | 462 | ||||||
| EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
| EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
| OMV | 825.00 | +7.31% | 767 634 | 934 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 614 720 | 606 | ||||||||||
| E4U | 97.00 | 0.00% | 48 888 | 504 | 95.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 5 060 521 | 500 | ||||||||||
| ||||||||||||||
