Hi price, The Prague Stock Exchange dne 5.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 003.78 | +2.58% | 0 | 0 | ||||||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 480.68 | +3.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 415.48 | +1.90% | 180 492 | 128 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | -1.05% | 141 000 | 100 | 1 420.00 | -0.35% | 193 570 | 137 | ||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 238.67 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.29 | -1.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 072.63 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 064.11 | -1.72% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 064.02 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 037.74 | +0.55% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
