Lo price, RM System dne 5.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 535.00 | +3.88% | 0 | 0 | ||||||||||
VIG | 583.00 | -0.51% | 1 222 124 | 2 093 | 588.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 602.00 | +0.17% | 116 638 705 | 194 072 | 603.00 | +0.17% | 3 867 163 | 6 415 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 660.00 | +1.23% | 76 818 915 | 116 628 | 659.00 | +0.61% | 3 592 218 | 5 440 | ||||||
ERSTE GROUP BANK A | 788.00 | +2.20% | 132 011 555 | 168 471 | 786.00 | +2.08% | 3 263 952 | 4 167 | ||||||
METROSTAV | 1 040.00 | +1.96% | 65 040 | 63 | ||||||||||
TWITTER, INC | 1 250.00 | +1.62% | 0 | 0 | ||||||||||
INTEL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 298.00 | +2.93% | 32 450 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | -1.05% | 141 000 | 100 | 1 420.00 | -0.35% | 193 570 | 137 | ||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -10.34% | 244 400 | 94 | 2 700.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 060.00 | -0.08% | 3 060 | 1 | ||||||||||
|