Top number of shares per day, The Prague Stock Exchange dne 5.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 480.68 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 003.78 | +2.58% | 0 | 0 | ||||||||||
E.ON | 262.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 420.00 | +0.07% | 133 273 | 317 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.11 | -4.41% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.44 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.51 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.68 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 34.19 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 43.09 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 39.40 | -0.51% | 0 | 0 | ||||||||||
|