Hi price, The Prague Stock Exchange dne 5.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 964.54 | +3.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 809.21 | +2.52% | 858 025 | 478 | ||||||||||
| EB WTI TL22 | 1 591.03 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 578.68 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 429.98 | +4.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 293.78 | +5.11% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 200.00 | -0.25% | 21 600 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.71 | -0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.87 | -0.44% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 066.50 | +0.18% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 177 260 | 169 | ||||||||||
| ČEZ | 1 000.00 | +0.20% | 318 623 457 | 318 526 | 1 000.00 | +0.05% | 3 816 168 | 3 813 | ||||||
| ||||||||||||||
