The Prague Stock Exchange and RM-System - daily results dne 5.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.00 | -1.82% | 216 000 | 2 | ||||||||||
| CTP | 329.00 | 0.00% | 245 415 | 738 | ||||||||||
| EB DAX TL17 | 507.98 | +0.77% | 272 181 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||||
| E.ON | 244.70 | +1.96% | 308 366 | 1 260 | ||||||||||
| PHOTON ENERGY | 55.20 | -2.82% | 353 130 | 6 281 | ||||||||||
| EB VOLKSWAGEN TL05 | 52.88 | +0.15% | 434 881 | 7 300 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 437 357 | 373 809 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 498 322 | 50 | ||||||||||
| EPH 4,50/25 | 94.10 | +0.11% | 568 000 | 60 | ||||||||||
| DEUTSCHE BANK AG | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
| EB WTI IC03 | 1 809.21 | +2.52% | 858 025 | 478 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.85% | 1 948 909 | 3 304 | 596.00 | +1.18% | 154 334 | 261 | ||||||
| KARO LEATHER | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
| JTGF XI. 4,90/26 | 93.00 | -2.11% | 2 831 650 | 1 | ||||||||||
| VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 534 130 | 5 537 398 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||||
| AVAST | 155.00 | +3.61% | 15 263 666 | 99 532 | 156.00 | +1.69% | 1 148 050 | 7 441 | ||||||
| MONETA MONEY BANK | 86.00 | -0.23% | 24 298 877 | 281 865 | 86.70 | +0.23% | 546 039 | 6 274 | ||||||
| ||||||||||||||
