The Prague Stock Exchange and RM-System - daily results dne 5.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 620.60 | -6.37% | 74 556 | 120 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 050.00 | -1.78% | 127 710 | 25 | ||||||||||
VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 177.00 | -6.53% | 10 885 | 5 | ||||||||||
UNIQA INS | 177.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|