Hi price, The Prague Stock Exchange dne 5.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2022  10.5.2022  9.5.2022  6.5.2022 5.5.2022

The Prague Sotck Exchange and RM-System - daily results - 5.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 580.00	-0.23%	10 519 340	599	17 600.00	-0.56%	669 640	38
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 400.57	+0.91%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 446.81	-0.19%	0	0
EB WTI PC04	2 682.93	+2.24%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	75 600	28
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 308.72	+2.54%	0	0
EB WTI TL20	2 185.62	+2.72%	0	0
VERBUND	2 177.00	-6.53%	10 885	5
‹‹ First 60     Next 20 ›