The Prague Stock Exchange and RM-System - daily results dne 5.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2022  10.5.2022  9.5.2022  6.5.2022 5.5.2022

The Prague Sotck Exchange and RM-System - daily results - 5.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIO BANKA 5,00/27					10 210.00	-0.31%	10 210	1
META PLATFORMS					5 144.00	+4.88%	20 788	4
DEUTSCHE TELEKOM	433.60	+0.83%	1 734	4	431.00	+0.19%	2 586	6
MICROSOFT CORP.					6 581.00	+1.55%	65 962	10
Holcim (Česko)					6 800.00	-0.72%	82 100	12
METROSTAV					960.00	-2.04%	11 520	12
KAROSERIA					1 500.00	-0.66%	34 500	23
TWITTER, INC					1 098.80	-0.01%	25 373	23
EXXON MOBIL CORP.					2 051.50	+2.54%	51 288	25
VOLKSWAGEN AG					5 050.00	-1.78%	127 710	25
KOFOLA CS	302.00	0.00%	121 257	401	305.00	-0.32%	7 625	25
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	75 600	28
PHILIP MORRIS ČR A	17 580.00	-0.23%	10 519 340	599	17 600.00	-0.56%	669 640	38
EMAN	146.00	0.00%	0	0	138.00	0.00%	8 832	64
PILULKA LÉKÁRNY	1 200.00	0.00%	300 000	250	1 220.00	+1.66%	142 060	117
E4U	123.00	-5.38%	55 020	434	125.00	-3.84%	17 990	143
VIG	562.00	-2.09%	5 029 739	8 881	567.00	-1.21%	126 786	223
COLT CZ GROUP SE	591.00	+0.85%	1 948 909	3 304	596.00	+1.18%	154 334	261
KARO LEATHER	135.00	-4.26%	1 957 500	14 500	143.00	0.00%	85 259	613
DEUTSCHE BANK AG	237.10	-2.47%	582 345	2 398	245.00	-5.73%	319 628	1 295
‹‹ First 60     Next 20 ›