The Prague Stock Exchange and RM-System - daily results dne 5.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2022  10.5.2022  9.5.2022  6.5.2022 5.5.2022

The Prague Sotck Exchange and RM-System - daily results - 5.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	351.22	-17.04%	0	0
EB LUFTHANSA TL06	3.60	-11.76%	0	0
EB WTI TS21	583.19	-11.18%	0	0
EB GOLD TS11	703.97	-8.98%	0	0
EB SILVER TS09	186.61	-6.67%	0	0
EB S&P 500 TS02	177.48	-6.56%	0	0
VERBUND	2 177.00	-6.53%	10 885	5
WIENERBERGER	620.60	-6.37%	74 556	120
EB DBK TL08	10.74	-5.95%	0	0
E4U	123.00	-5.38%	55 020	434	125.00	-3.84%	17 990	143
EB LUFTHANSA TL03	12.39	-5.28%	0	0
EB MERCEDES TL01	39.90	-5.09%	0	0
EB OMV TL04	58.26	-4.80%	28 730	500
EB RWE TS02	13.26	-4.60%	0	0
EB DBK TL07	14.44	-4.56%	0	0
EB ADIDAS TL01	162.75	-4.55%	0	0
KARO LEATHER	135.00	-4.26%	1 957 500	14 500	143.00	0.00%	85 259	613
EB CBK TL04	5.47	-4.20%	0	0
EB BMW TL03	101.94	-3.26%	0	0
EB SAP TS03	145.24	-2.91%	0	0
‹‹ First 60     Next 20 ›