The Prague Stock Exchange and RM-System - daily results dne 5.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2022  10.5.2022  9.5.2022  6.5.2022 5.5.2022

The Prague Sotck Exchange and RM-System - daily results - 5.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	10.29	+14.46%	0	0
EB SILVER TL10	105.82	+12.29%	0	0
EB SAP TL01	39.10	+10.55%	21 400	500
EB LUFTHANSA TS04	4.77	+10.42%	0	0
EB OMV TS05	29.59	+9.63%	0	0
EB AVAST TL03	6.67	+7.58%	0	0
EB GLD TL10	903.00	+7.18%	0	0
EB S&P 500 TL01	169.59	+6.61%	0	0
EB SILVER TL08	205.47	+5.67%	99 532	467
EB EURCZK TS20	17.51	+5.48%	0	0
EB WTI TL23	1 293.78	+5.11%	0	0
EB GLD TL9	1 429.98	+4.10%	0	0
RBI	285.00	+4.01%	31 365	110
EB WTI TL22	1 591.03	+4.01%	0	0
EB EURCZK TS19	23.88	+3.96%	0	0
EB DBK TS03	17.70	+3.87%	0	0
OTP BANK	699.80	+3.64%	6 998	10
EB DAIMLER TS07	52.88	+3.61%	0	0
AVAST	155.00	+3.61%	15 263 666	99 532	156.00	+1.69%	1 148 050	7 441
EB S&P 500 TL02	290.53	+3.51%	0	0
‹‹ First 60     Next 20 ›