Hi price, The Prague Stock Exchange dne 5.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 050 | 102 500 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.20 | +13.21% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.49 | -5.47% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.56 | +17.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.81 | -10.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.23 | -2.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.91 | -4.55% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
| EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
| EB CBK TL04 | 12.96 | +6.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.87 | +4.44% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.19 | -5.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.26 | +6.02% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.84 | +3.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.56 | -4.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.87 | +1.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.22 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.41 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
| EB RWE TL02 | 21.57 | +1.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.67 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.95 | +1.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||||
| EB EURUSD TS03 | 23.86 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.74 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.12 | -4.05% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.62 | -12.38% | 0 | 0 | ||||||||||
| ||||||||||||||
