Hi price, The Prague Stock Exchange dne 5.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| EB DAX PC01 | 3 685.18 | +0.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 893.12 | +2.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 745.16 | +5.37% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 389.46 | +3.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.18 | -6.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.71 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 056.80 | -6.81% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
| RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
| EB S&P500 PC01 | 857.27 | +1.37% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 832.24 | +10.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 827.67 | -9.53% | 0 | 0 | ||||||||||
| EB DAX TS17 | 765.57 | -6.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 700.45 | -9.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
| WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| ATS | 590.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
| EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
| EB ADIDAS TS05 | 519.08 | -5.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
| ||||||||||||||
