Top volume, The Prague Stock Exchange dne 5.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||||
| COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 1 517 568 | 14 592 | ||||||||||
| PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||||
| J&T BANKA 10% PERP | 103.70 | +0.19% | 725 900 | 7 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
| ROHLIK FIN.10,0/26 | 102.74 | 0.00% | 527 450 | 50 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
| GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
| J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
| EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 050 | 102 500 | ||||||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
| NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
| KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
| EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
| EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
| EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
| TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||||
| EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||||
| EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
| SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||||
| EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
| EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
| CTP | 277.20 | 0.00% | 22 509 | 81 | ||||||||||
| WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||||
| ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||||
| EB SAP TL03 | 111.72 | +0.99% | 11 267 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.09 | +9.58% | 10 409 | 100 | ||||||||||
| EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||||
| DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
| EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.40 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 85.87 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 99.34 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 109.77 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 105.45 | +0.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.81 | -10.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.96 | +6.40% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.43 | -13.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.31 | +8.38% | 0 | 0 | ||||||||||
| ||||||||||||||
