The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	282.63	+37.85%	140 194	560
EB GOLD TS11	401.54	+27.83%	65 560	200
EB ADIDAS TL05	191.82	+18.18%	0	0
EB RBI TL05	5.56	+17.05%	0	0
EB WTI TL23	551.65	+16.39%	127 618	247
EB BASF TL01	31.51	+13.35%	0	0
EB PROSIEBEN TL01	4.20	+13.21%	0	0
EB WTI TL22	832.24	+10.30%	0	0
EB SILVER TS09	107.29	+9.96%	0	0
EB VOLKSWAGEN TL06	104.09	+9.58%	10 409	100
EB BMW TL05	108.31	+8.38%	0	0
EB S&P 500 TL03	154.27	+8.17%	0	0
EB OMV TL04	40.74	+8.15%	0	0
EB MERCEDES TL01	53.61	+7.85%	0	0
EB CBK TL04	12.96	+6.40%	0	0
EB DBK TL08	10.19	+6.26%	49 200	5 000
EB RBI TL03	14.26	+6.02%	0	0
EB S&P 500 TL02	212.26	+5.81%	0	0
EB WTI IC03	1 173.29	+5.38%	0	0
EB WTI PC04	1 745.16	+5.37%	0	0
EB DAX TL18	965.54	+5.25%	38 431	40
EB BMW TL03	168.84	+5.17%	0	0
EB DBK TL07	13.87	+4.44%	0	0
EB VOW TL04	192.83	+4.37%	0	0
EB DAX TL16	1 389.46	+3.55%	0	0
EB INFINEON TL04	30.73	+3.29%	0	0
EB NG TL06	14.84	+3.13%	0	0
EB DAX TL15	1 893.12	+2.55%	0	0
COLT CZ GROUP SE	598.00	+2.40%	19 470 992	32 888	599.00	+1.87%	234 410	395
EB INFINEON TL03	50.66	+1.95%	0	0
EB LHA TS02	16.87	+1.63%	0	0
VOLKSWAGEN	2 994.00	+1.49%	98 487	33
EB CEZ TL13	50.40	+1.41%	0	0
SHELL	624.30	+1.41%	37 458	60
EB EURUSD TS03	23.86	+1.40%	0	0
EB S&P500 PC01	857.27	+1.37%	0	0
EB RWE TL02	21.57	+1.22%	0	0
EB HENKEL TL05	57.67	+1.19%	0	0
EB EGB TL14	22.95	+1.10%	0	0
NOKIA CORP.	90.27	+1.06%	90 270	1 000	90.50	+0.55%	97 925	1 087
EB SAP TL03	111.72	+0.99%	11 267	100
EB DAX PC01	3 685.18	+0.97%	0	0
DEUTSCHE BANK AG	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
PRIMOCO UAV SE	580.00	+0.87%	481 400	830
EB CEZ TL12	85.87	+0.82%	0	0
KOFOLA CS	247.00	+0.82%	629 092	2 539	248.00	+0.81%	357 480	1 440
ČEZ	1 199.00	+0.76%	319 749 488	267 948	1 194.00	+0.42%	9 490 051	7 968
EB CEZ TL11	99.34	+0.71%	0	0
EB EURCZK TS20	37.83	+0.69%	0	0
EB CEZ TL08	105.45	+0.67%	0	0
MONETA MONEY BANK	77.90	+0.65%	27 351 358	352 548	78.00	+0.25%	1 317 974	16 940
EB CEZ TL09	109.77	+0.64%	0	0
EB EURCZK TS19	44.42	+0.59%	0	0
EB EGB TL10	42.87	+0.56%	0	0
ERSTE GROUP BANK A	758.60	+0.53%	70 298 112	93 262	754.00	+0.37%	809 832	1 075
EB EURCZK TS18	55.75	+0.47%	0	0
PHOTON ENERGY	66.70	+0.45%	1 109 211	16 678
EB EGB TL5	50.86	+0.43%	0	0
EB RWE TL01	85.37	+0.25%	0	0
EB VIG TL02	38.36	+0.21%	0	0
‹‹ First 20    Next 60 ›