The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	189.00	0.00%	0	0
COLT CZ GROUP SE	598.00	+2.40%	19 470 992	32 888	599.00	+1.87%	234 410	395
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.10	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	277.20	0.00%	22 509	81
CUKROVAR VRBÁTKY					15 500.00	+3.33%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 199.00	+0.76%	319 749 488	267 948	1 194.00	+0.42%	9 490 051	7 968
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›