Hi price, The Prague Stock Exchange dne 5.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 389.46 | +3.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.18 | -6.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.71 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 056.80 | -6.81% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
| RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
| EB S&P500 PC01 | 857.27 | +1.37% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 832.24 | +10.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 827.67 | -9.53% | 0 | 0 | ||||||||||
| EB DAX TS17 | 765.57 | -6.11% | 0 | 0 | ||||||||||
| ||||||||||||||
