Hi price, RM System dne 5.5.2023
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 949.00 | +0.49% | 109 047 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 470.00 | +0.40% | 12 930 | 2 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 880.00 | -2.18% | 4 880 | 1 | ||||||||||
| SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 671.00 | +0.54% | 143 453 | 39 | ||||||||||
| APPLE INC. | 3 640.00 | +2.44% | 72 270 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
