The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 800.00	-0.56%	33 157 340	1 860	17 800.00	-0.22%	517 060	29
ERSTE GROUP BANK A	758.60	+0.53%	70 298 112	93 262	754.00	+0.37%	809 832	1 075
MONETA MONEY BANK	77.90	+0.65%	27 351 358	352 548	78.00	+0.25%	1 317 974	16 940
KOMERČNÍ BANKA	691.00	-0.14%	28 615 550	41 446	691.00	+0.14%	2 938 479	4 254
ČEZ	1 199.00	+0.76%	319 749 488	267 948	1 194.00	+0.42%	9 490 051	7 968
‹ Previous 20