Top volume, RM System dne 5.5.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 2 269.00 | -0.28% | 20 423 | 9 | ||||||||||
INTEL CORP. | 688.50 | +0.01% | 17 169 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 450.00 | -15.51% | 16 250 | 7 | ||||||||||
MICROSOFT CORP. | 6 470.00 | +0.40% | 12 930 | 2 | ||||||||||
META PLATFORMS | 4 880.00 | -2.18% | 4 880 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 500.00 | +3.33% | 0 | 0 | ||||||||||
CPI FIM | 14.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
|