The Prague Stock Exchange and RM-System - daily results dne 5.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
| EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||||
| EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
| EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||||
| E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||||
| GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
| NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
| EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
| EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
| ||||||||||||||
