The Prague Stock Exchange and RM-System - daily results dne 5.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 186.40 | -4.97% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.91 | -4.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.56 | -4.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.72 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
| EB INFINEON TS05 | 25.12 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.67 | -3.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.07 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
| EB LUFTHANSA TL07 | 7.23 | -2.95% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 35.53 | -2.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
| EB SAP TS03 | 63.68 | -1.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||||
| EB LUFTHANSA TL03 | 18.41 | -1.71% | 0 | 0 | ||||||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| EB HENKEL TS01 | 48.13 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
