The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL18	965.54	+5.25%	38 431	40
EB BMW TL03	168.84	+5.17%	0	0
EB DBK TL07	13.87	+4.44%	0	0
EB VOW TL04	192.83	+4.37%	0	0
EB DAX TL16	1 389.46	+3.55%	0	0
EB INFINEON TL04	30.73	+3.29%	0	0
EB NG TL06	14.84	+3.13%	0	0
EB DAX TL15	1 893.12	+2.55%	0	0
COLT CZ GROUP SE	598.00	+2.40%	19 470 992	32 888	599.00	+1.87%	234 410	395
EB INFINEON TL03	50.66	+1.95%	0	0
EB LHA TS02	16.87	+1.63%	0	0
VOLKSWAGEN	2 994.00	+1.49%	98 487	33
EB CEZ TL13	50.40	+1.41%	0	0
SHELL	624.30	+1.41%	37 458	60
EB EURUSD TS03	23.86	+1.40%	0	0
EB S&P500 PC01	857.27	+1.37%	0	0
EB RWE TL02	21.57	+1.22%	0	0
EB HENKEL TL05	57.67	+1.19%	0	0
EB EGB TL14	22.95	+1.10%	0	0
NOKIA CORP.	90.27	+1.06%	90 270	1 000	90.50	+0.55%	97 925	1 087
‹‹ First 60     ‹ Previous 20 Next 20 ›