The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	11.57	-4.14%	1 157	100
EB CEZ TS14	19.08	-3.05%	1 908	100
DEUTSCHE TELEKOM	503.40	-2.59%	2 014	4	494.20	0.00%	0	0
EB DAIMLER TS07	23.83	-14.03%	2 438	102
EB GLD IC2	4 269.93	-1.96%	4 328	1
EB VOLKSWAGEN TL06	104.09	+9.58%	10 409	100
EB SAP TL03	111.72	+0.99%	11 267	100
ORLEN	322.90	-1.73%	14 502	45
DEUTSCHE BANK AG	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
WIENERBERGER	640.40	-0.50%	17 931	28
CTP	277.20	0.00%	22 509	81
EB S&P 500 TS03	96.32	-10.91%	24 143	243
SAB FINANCE	1 040.00	-0.95%	26 000	25
EB BMW TS06	12.79	-33.07%	31 126	1 850
SHELL	624.30	+1.41%	37 458	60
EB DAX TL18	965.54	+5.25%	38 431	40
EB DAX TS16	302.63	-14.02%	40 347	127
TMR	500.00	0.00%	47 000	94
EB DBK TL08	10.19	+6.26%	49 200	5 000
EB SIL IC02	530.87	-2.06%	65 329	120
‹‹ First 60     Next 20 ›