The Prague Stock Exchange and RM-System - daily results dne 5.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 880.00 | -2.18% | 4 880 | 1 | ||||||||||
| MICROSOFT CORP. | 6 470.00 | +0.40% | 12 930 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | -15.51% | 16 250 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 2 269.00 | -0.28% | 20 423 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 949.00 | +0.49% | 109 047 | 11 | ||||||||||
| APPLE INC. | 3 640.00 | +2.44% | 72 270 | 20 | ||||||||||
| METROSTAV | 890.00 | -0.55% | 21 475 | 24 | ||||||||||
| INTEL CORP. | 688.50 | +0.01% | 17 169 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| VOLKSWAGEN AG | 3 671.00 | +0.54% | 143 453 | 39 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||||
| GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 31 220 | 152 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
| COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||||
| ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| ||||||||||||||
