The Prague Stock Exchange and RM-System - daily results dne 5.5.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
EB ADIDAS TS07 | 136.63 | -17.98% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||||
EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||||
EB BMW TS07 | 54.43 | -13.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.62 | -12.38% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
EB CBK TS03 | 6.81 | -10.75% | 0 | 0 | ||||||||||
EB WTI TS22 | 700.45 | -9.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 827.67 | -9.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 83.68 | -9.15% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 339.65 | -8.16% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.74 | -8.01% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 056.80 | -6.81% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 164.90 | -6.56% | 0 | 0 | ||||||||||
EB DAX TS17 | 765.57 | -6.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 351.18 | -6.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.19 | -5.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 519.08 | -5.53% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.49 | -5.47% | 0 | 0 | ||||||||||
|