The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	282.63	+37.85%	140 194	560
EB GOLD TS11	401.54	+27.83%	65 560	200
EB ADIDAS TL05	191.82	+18.18%	0	0
EB RBI TL05	5.56	+17.05%	0	0
EB WTI TL23	551.65	+16.39%	127 618	247
EB BASF TL01	31.51	+13.35%	0	0
EB PROSIEBEN TL01	4.20	+13.21%	0	0
EB WTI TL22	832.24	+10.30%	0	0
EB SILVER TS09	107.29	+9.96%	0	0
EB VOLKSWAGEN TL06	104.09	+9.58%	10 409	100
EB BMW TL05	108.31	+8.38%	0	0
EB S&P 500 TL03	154.27	+8.17%	0	0
EB OMV TL04	40.74	+8.15%	0	0
EB MERCEDES TL01	53.61	+7.85%	0	0
EB CBK TL04	12.96	+6.40%	0	0
EB DBK TL08	10.19	+6.26%	49 200	5 000
EB RBI TL03	14.26	+6.02%	0	0
EB S&P 500 TL02	212.26	+5.81%	0	0
EB WTI IC03	1 173.29	+5.38%	0	0
EB WTI PC04	1 745.16	+5.37%	0	0
‹‹ First 60     Next 20 ›