The Prague Stock Exchange and RM-System - daily results dne 5.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2023  10.5.2023  9.5.2023 5.5.2023  4.5.2023

The Prague Sotck Exchange and RM-System - daily results - 5.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 450.00	-15.51%	16 250	7
META PLATFORMS					4 880.00	-2.18%	4 880	1
E4U	167.00	-0.60%	74 435	443	176.00	-1.67%	0	0
PILULKA LÉKÁRNY	480.00	0.00%	220 800	460	480.00	-1.63%	60 540	123
VIG	625.00	-0.48%	499 492	806	619.00	-0.80%	58 261	94
METROSTAV					890.00	-0.55%	21 475	24
ALPHABET (GOOGLE)					2 269.00	-0.28%	20 423	9
PHILIP MORRIS ČR A	17 800.00	-0.56%	33 157 340	1 860	17 800.00	-0.22%	517 060	29
DEUTSCHE BANK AG	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	590.00	-1.67%	118 000	200	580.00	0.00%	58 000	100
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	194.00	0.00%	0	0	200.00	0.00%	0	0
‹‹ First 60     Next 20 ›