The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
| MILETA | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| SEMOMA OLOMOUC | 135.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| AGRONA | 53.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 109.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 133.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| THRALL VAGONKA ST. | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| PRIOR ČR | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| IMPS | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
| ŠKODA DIESEL | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| CUKROVAR NĚMČICE | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| FERONA | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| TESLA KARLÍN | 79.09 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 71.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| PRIOR IK | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
| SUZOP | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| LADA | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| KOVOBEL | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
| TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| VSETÍNSKÁ LESNÍ | 176.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| MILKO | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
