The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YTONG | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| THRALL VAGONKA ST. | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| ČSAO TEPLICE | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
| KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| AGROGALAS FRÝDLANT | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
| UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| BMT | 40.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
| PIVOV.VRATISLAVICE | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CS TRADING | 186.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 122.50 | -9.00% | 2 450 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| TEP | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
| AGS JIČÍN | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
| EKOAGROBANKA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| ROMO FULNEK | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
| SČ INVESTORSKÁ | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
| AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| VODNÍ ZDROJE | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILKO | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 64.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | -8.00% | 31 980 | 87 | ||||||||||
| TONASO | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| ZÁVODY APL.CHEMIE | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| ZEZANA BRNO | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 286.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 830 | 6 | ||||||
| ATAS NÁCHOD | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| TONAK | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| ODKOLEK | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| ERGON | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| ZETOR | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| NEMOHOLD | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| ||||||||||||||
