The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
| HOTEL PALACE OVA | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| CS0009026562 | 58.00 | -5.00% | 174 | 3 | ||||||||||
| TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| CERAM | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
| ŠMERAL BRNO | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| LIBERTA | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| JIHLAVAN | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
| INTERHOT.PARKHOTEL | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
| HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| VÍNO BZENEC | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| W.O.K. HOLDING | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
| MASSAG | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
| KARNOLA KRNOV | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| TON | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| KRAJKA | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| RAŠELINA | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| SVAS | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
| RUBENA | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| PNIF | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| PROAGRO | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
| PRIMA KARVINÁ | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| SAVENA | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
| MOR.ZEM.HOLDING | 57.00 | +8.00% | 570 | 10 | ||||||||||
| JIHOSTROJ | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| ZMA | 76.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| ZPA NOVÁ PAKA | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||||
| ČKD PRAHA HOLDING | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| VELAMOS SOBOTÍN | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
| SIK IF PRAHA | 304.00 | -5.00% | 608 | 2 | ||||||||||
| ||||||||||||||
