The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU						+683.00%	0	0
SLUVIS PRAHA	18.02	0.00%	0	0		+208.00%	0	0
AUTOOPRAVNA TURNOV	62.00	0.00%	0	0		+59.00%	0	0
ZÁV.LES.TECH.TACH.	62.84	0.00%	0	0		+36.00%	0	0
SEMPRA PRAHA	65.00	0.00%	0	0		+25.00%	0	0
LES. SPOL.STRÁŽN.	225.00	0.00%	3 150	14		+25.00%	0	0
EKOSTAVBY KAPLICE	156.27	+4.99%	0	0		+23.00%	0	0
CEMENT HRANICE	460.00	0.00%	21 160	46		+21.00%	0	0
PRIESSNITZOVY LÁZ.	420.00	-4.97%	0	0		+19.00%	0	0
HOTEL BAVOR	422.00	+4.97%	0	0		+19.00%	0	0
INTERIER PRAHA	51.99	-4.98%	1 040	20		+16.00%	0	0
LESY FRÝDEK-MÍSTEK	228.00	-5.00%	19 608	86		+14.00%	0	0
ZETES	306.00	-4.96%	0	0		+14.00%	0	0
STS PRUNÉŘOV	93.00	+2.19%	4 650	50		+13.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	81.59	-4.99%	0	0		+12.00%	0	0
POZEM.ST.OLOMOUC	98.58	-4.99%	4 929	50		+10.00%	0	0
OSEVA	111.07	-4.99%	0	0	94.00	+10.00%	940	10
BARTOŇ TEXT.ZÁVODY	270.00	+4.65%	0	0		+10.00%	0	0
RESONANČNÍ PILA	335.00	0.00%	3 350	10		+10.00%	0	0
STČ PLYNÁRENSKÁ	1 410.00	+0.71%	42 300	30		+10.00%	0	0
BOHEMIA SEKT	1 195.00	-0.82%	32 265	27	1 298.00	+10.00%	6 490	5
AGT	120.00	-0.77%	1 680	14		+10.00%	0	0
MOTOKOV INTER.	129.94	+4.99%	0	0		+10.00%	0	0
IF MINVEST						+10.00%	0	0
SILVA SERVIS	300.00	0.00%	0	0		+10.00%	0	0
SILNICE JIHLAVA	118.86	+5.00%	3 328	28		+10.00%	0	0
BRISTOL	578.00	+4.90%	0	0		+10.00%	0	0
VELVETA	150.00	0.00%	0	0	145.00	+10.00%	6 380	44
MORAVIA INVEST IF	150.48	+4.99%	0	0		+10.00%	0	0
J.B.IF						+10.00%	0	0
KORNOLIT	386.00	0.00%	0	0	222.00	+10.00%	888	4
LESNÍ SP.TEP.U T.	392.00	+1.29%	12 544	32		+10.00%	0	0
PRVNÍ STAV.CHRUDIM	336.00	-4.81%	0	0	389.00	+10.00%	1 167	3
OBCHOD S PALIVY	184.82	-4.99%	1 848	10		+10.00%	0	0
CUKROVAR KOJETÍN	280.00	+4.86%	3 360	12		+10.00%	0	0
ČKD SLANÝ	72.74	+4.99%	6 692	92		+10.00%	0	0
HUTNÍ PROJEKT	254.00	+4.95%	0	0		+10.00%	0	0
CUKROVAR VYŠKOV	42.00	0.00%	0	0		+10.00%	0	0
GASTRONOMIA	76.79	0.00%	0	0		+10.00%	0	0
IPF SMR_INA						+10.00%	0	0
OD KRUŠNOHOR	443.00	-4.93%	39 427	89		+10.00%	0	0
PÖYRY ENVIRONMENT	810.00	0.00%	0	0		+10.00%	0	0
TOS ČELÁKOVICE	210.00	0.00%	0	0		+10.00%	0	0
HIKOR PÍSEK	993.00	-4.97%	0	0		+10.00%	0	0
INTERGEO	100.00	0.00%	0	0		+10.00%	0	0
TEKO PLESNÁ	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
TISK.TEXT.FRÝDLANT	87.20	0.00%	0	0		+10.00%	0	0
DŘEVOKOMB. VRBNO	91.00	0.00%	9 100	100		+10.00%	0	0
SANATORIUM ASTORIA	341.00	0.00%	0	0		+10.00%	0	0
ŠKROBÁRNY PELHŘIM.	136.15	+4.99%	0	0		+10.00%	0	0
ČKD KUTNÁ HORA	95.00	0.00%	1 330	14		+9.00%	0	0
CEVA KRÁLŮV DVŮR	209.00	-4.56%	0	0	205.00	+9.00%	410	2
ELITE	99.55	+4.99%	0	0	110.50	+9.00%	1 326	12
ZEM.A INŽ.ST.OLOM.	122.37	0.00%	0	0		+9.00%	0	0
LESY KÁCOV	363.00	0.00%	29 403	81		+9.00%	0	0
PRVNÍ VÍTKOVSKÁ	39.13	0.00%	0	0		+9.00%	0	0
PREMOT FR. LÁZNĚ	118.75	0.00%	0	0		+9.00%	0	0
CUKROVAR DRAHAN.	73.86	0.00%	0	0		+9.00%	0	0
AUTOTECH PRAHA	86.00	0.00%	0	0		+9.00%	0	0
KOVOPOL	240.00	+4.80%	1 200	5	228.00	+9.00%	1 824	8
‹‹ First 20    Next 60 ›