Hi price, The Prague Stock Exchange dne 5.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	25.93	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	26.25	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	26.77	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
POTRAVINY CENTRUM	27.40	0.00%	0	0		0.00%	0	0
TEREOS TTD	28.00	0.00%	5 292	189	28.50	+2.00%	1 807	59
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	28.98	-4.98%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	870	30		0.00%	0	0
POTIS	29.43	0.00%	0	0		0.00%	0	0
UNIBETON	29.91	-4.98%	1 047	35		0.00%	0	0
CUKR. PROSENICE	29.93	+4.98%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	30.13	0.00%	0	0		0.00%	0	0
ČSAD OPAVA	30.50	+4.99%	0	0		0.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+7.00%	0	0
STAS ZLIČÍN	31.00	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	31.55	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	31.59	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›