The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 131.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
