The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	81.72	+4.99%	7 110	87	73.00	-9.00%	5 013	69
AGT	120.00	-0.77%	1 680	14		+10.00%	0	0
AIR SPECIÁL	49.64	+4.99%	0	0		-3.00%	0	0
AKADEM. IF BLANSKO						0.00%	0	0
ALBATROS	138.64	+4.99%	1 386	10		0.00%	0	0
ALIACHEM	795.00	+0.63%	369 675	465	791.00	+1.00%	82 483	106
ALIBONA LITOVEL	81.00	0.00%	0	0		0.00%	0	0
ALLFROST	186.83	0.00%	0	0		0.00%	0	0
ALMET	450.00	0.00%	4 050	9		+3.00%	0	0
ALPINE-IPS OSTRAVA	145.28	0.00%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	401.00	0.00%	8 020	20		+1.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
AMRO BANK 11.0/97						0.00%	0	0
AMYLON	101.02	0.00%	0	0		+1.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	360.00	0.00%	0	0		0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ						0.00%	0	0
AO PRAHA	57.75	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›