The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	235.00	0.00%	0	0	215.00	+5.00%	860	4
ZZN PARDUBICE	101.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	55.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.12	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	127.68	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	51.00	0.00%	918	18		0.00%	0	0
ZZN JIHLAVA	52.82	-5.00%	1 056	20		0.00%	0	0
ZZN JIČÍN	99.13	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	57.00	-1.45%	570	10		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	38.27	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	124.55	-4.99%	1 246	10		0.00%	0	0
ZZN DĚČÍN	47.25	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	58.21	+4.99%	0	0		0.00%	0	0
ZZN BEROUN	137.06	0.00%	0	0		0.00%	0	0
ZVVZ	863.00	-4.95%	0	0	902.50	+7.00%	4 513	5
ZVU	500.00	+3.09%	30 000	60	439.50	-6.00%	13 185	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›