The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| VARI | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| BOR | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| LANAREST BRNO | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
