The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 145.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| RETEX | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 98.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
