The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVIMO	138.60	+5.00%	4 851	35		+3.00%	0	0
STAST PRAHA	66.15	+5.00%	0	0		0.00%	0	0
EGRETTA KOLÍN.DOP.	63.00	+5.00%	0	0		0.00%	0	0
SECO TRANS	78.75	+5.00%	0	0	90.00	-2.00%	2 880	32
PCB BENEŠOV	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
PLYNOPROJEKT PRAHA	157.50	+5.00%	0	0		0.00%	0	0
CHEPOS BRNO	147.63	+5.00%	0	0		-6.00%	0	0
ZEM.POD.ALBRECHT.	44.10	+5.00%	1 852	42		0.00%	0	0
FINOP HOLDING	120.75	+5.00%	15 698	130	110.00	-3.00%	5 987	52
ČKD HRONOV	110.48	+4.99%	0	0		0.00%	0	0
CENTRUM ST.INŽ.ZK.	193.98	+4.99%	0	0		0.00%	0	0
STS OLOMOUC	99.27	+4.99%	0	0		0.00%	0	0
VAMBERECKÉ MASO UZ	147.39	+4.99%	0	0		-7.00%	0	0
MSDZ ŠUMPERK	127.33	+4.99%	5 475	43		+6.00%	0	0
AGS JIČÍN	81.72	+4.99%	7 110	87	73.00	-9.00%	5 013	69
LES. SPOL.PŘIBYSL.	172.14	+4.99%	0	0		+8.00%	0	0
TRESO V-O OBU.ZLÍN	173.63	+4.99%	8 334	48	149.00	+6.00%	1 043	7
VUMO RADOTÍN	42.71	+4.99%	0	0		0.00%	0	0
LDP VLTAVA VLAŠIM	114.84	+4.99%	0	0		0.00%	0	0
LESY KRNOV	141.66	+4.99%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›