The Prague Stock Exchange and RM-System - daily results dne 5.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OD KRUŠNOHOR	443.00	-4.93%	39 427	89		+10.00%	0	0
PÖYRY ENVIRONMENT	810.00	0.00%	0	0		+10.00%	0	0
TOS ČELÁKOVICE	210.00	0.00%	0	0		+10.00%	0	0
INTERGEO	100.00	0.00%	0	0		+10.00%	0	0
HIKOR PÍSEK	993.00	-4.97%	0	0		+10.00%	0	0
TISK.TEXT.FRÝDLANT	87.20	0.00%	0	0		+10.00%	0	0
TEKO PLESNÁ	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
DŘEVOKOMB. VRBNO	91.00	0.00%	9 100	100		+10.00%	0	0
SANATORIUM ASTORIA	341.00	0.00%	0	0		+10.00%	0	0
ŠKROBÁRNY PELHŘIM.	136.15	+4.99%	0	0		+10.00%	0	0
ČKD KUTNÁ HORA	95.00	0.00%	1 330	14		+9.00%	0	0
CEVA KRÁLŮV DVŮR	209.00	-4.56%	0	0	205.00	+9.00%	410	2
LESY KÁCOV	363.00	0.00%	29 403	81		+9.00%	0	0
ELITE	99.55	+4.99%	0	0	110.50	+9.00%	1 326	12
ZEM.A INŽ.ST.OLOM.	122.37	0.00%	0	0		+9.00%	0	0
PRVNÍ VÍTKOVSKÁ	39.13	0.00%	0	0		+9.00%	0	0
PREMOT FR. LÁZNĚ	118.75	0.00%	0	0		+9.00%	0	0
CUKROVAR DRAHAN.	73.86	0.00%	0	0		+9.00%	0	0
KOVOPOL	240.00	+4.80%	1 200	5	228.00	+9.00%	1 824	8
AUTOTECH PRAHA	86.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›