Hi price, The Prague Stock Exchange dne 5.6.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1995  8.6.1995  7.6.1995  6.6.1995 5.6.1995

The Prague Sotck Exchange and RM-System - daily results - 5.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	15.71	-4.96%	1 430	91	18.00	0.00%	3 240	180
SVAS	16.00	0.00%	48	3	14.00	-2.00%	462	33
SLUVIS PRAHA	18.02	0.00%	0	0		+208.00%	0	0
AGROTONZ TLUMAČOV	19.98	0.00%	0	0		0.00%	0	0
ŘEMPO	21.33	-4.98%	0	0	23.00	+4.00%	23	1
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.17	+4.97%	3 326	150	19.00	+6.00%	1 748	92
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	23.65	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.39	-4.98%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	24.90	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0	33.00	-8.00%	198	6
TECHNOCOM	25.20	0.00%	0	0		0.00%	0	0
AGROPRODUKT	25.24	+4.99%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.38	+4.96%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
ZEVETA	25.73	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›