The Prague Stock Exchange and RM-System - daily results dne 5.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
HOTEL PALACE OVA | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
CS0009026562 | 58.00 | -5.00% | 174 | 3 | ||||||||||
TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
CERAM | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
ŠMERAL BRNO | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
LIBERTA | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
JIHLAVAN | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
TANEX | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
INTERHOT.PARKHOTEL | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
|